Aergo
AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-11 12:35:02
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$729.89万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
AERGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.02万 | $260.21万 | 0.00% |
| 694 |
ZMBZMB
|
$91.37 | $92.94 | $89.54 | $1.78万 | — | -0.58% |
| 685 |
GEVBGEVB
|
$821.13 | $834.85 | $751.17 | $3.64万 | — | -1.02% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 689 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.17万 | — | -3.30% |
| 188 |
ALGOAlgorand
|
$0.0906 | $0.0937 | $0.088 | $97.81万 | $8.08亿 | -2.27% |
| 473 |
OGOG Fan Token
|
$2.107 | $2.13 | $2.06 | $24.76万 | $851.21万 | -0.28% |
| 380 |
NMRNumeraire
|
$8.99 | $9.15 | $8.81 | $34.93万 | $7,093.14万 | -1.21% |
| 87 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $342.90万 | $40.72亿 | 0.02% |
| 9 |
PEPEPepe
|
$0.00000542 | $0.00000562 | $0.00000511 | $9,848.56万 | $22.06亿 | 2.46% |
| 478 |
SMHBSMHB
|
$500.43 | $501.05 | $474.19 | $24.33万 | — | 3.39% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 261 |
BIOBIO Protocol
|
$0.02011 | $0.02038 | $0.01944 | $63.85万 | $3,216.82万 | 1.11% |
| 331 |
OSMOOsmosis
|
$0.0329 | $0.0352 | $0.0305 | $43.63万 | $2,190.94万 | -6.00% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 490 |
DUSKDusk Network
|
$0.0701 | $0.0715 | $0.0682 | $23.17万 | $4,220.25万 | -0.85% |
| 84 |
PYTHPyth Network
|
$0.06971 | $0.07 | $0.06367 | $382.25万 | $5.09亿 | 7.08% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
相关站点
共 40 个
Chainlink _BTC行情
Bubblemaps _比特币
First Digital _比特币行情
USD1 _比特币行情
RWUSD _币种排行
LayerZero _数字货币市值
Sui _BTC行情
以太坊 _以太坊ETH价格
Quant _数字货币市值
Arbitrum _数字货币市值
Pump.fun _币种排行
Holo _币种排行
Artificial _以太坊ETH价格
Ripple USD _比特币行情
Official _数字货币市值
RWUSD _加密货币行情
Tether Gold _数字货币市值
Pepe _比特币
币安币 _币种排行
NFPrompt _币种排行
MegaETH _BTC行情
Pudgy Penguins _加密货币行情
United Stables _BTC行情
Near Protocol _加密货币行情
Shiba Inu _数字货币市值
Render _数字货币市值
Aave _BTC行情
莱特币 _币种排行
Binance _比特币行情
Filecoin _比特币
Render _比特币行情
Hedera _比特币
波场 _以太坊ETH价格
Pepe _BTC行情
Prometeus _数字货币市值
Sui _数字货币市值
Holo _币种排行
TONToken _数字货币市值
BFUSD _币种排行
比特现金 _BTC行情