BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-11 06:10:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,258.69万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	PORTOFC Porto	$0.363	$0.37	$0.358	$17.69万	$260.21万	-0.28%
693	ZMBZMB	$91	$92.94	$89.54	$1.72万	—	-0.99%
684	GEVBGEVB	$798.06	$838.42	$751.17	$3.51万	—	-4.45%
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
360	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
689	TMFBTMFB	$29.03	$30.51	$28.76	$2.30万	—	-3.52%
183	ALGOAlgorand	$0.0903	$0.0937	$0.088	$101.01万	$8.08亿	-1.85%
485	OGOG Fan Token	$2.099	$2.13	$2.06	$23.43万	$851.21万	0.00%
379	NMRNumeraire	$8.99	$9.17	$8.81	$36.11万	$7,093.14万	-1.64%
88	USDEEthena USDe	$1.0009	$1.00	$1.00	$340.98万	$40.72亿	0.07%
9	PEPEPepe	$0.00000528	$0.00000562	$0.00000507	$9,344.19万	$22.06亿	3.94%
528	SMHBSMHB	$486.83	$492.87	$474.19	$19.53万	—	-0.43%
222	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
260	BIOBIO Protocol	$0.01987	$0.02038	$0.01944	$63.67万	$3,216.82万	0.00%
341	OSMOOsmosis	$0.0314	$0.0353	$0.0305	$42.45万	$2,190.94万	-10.54%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
497	DUSKDusk Network	$0.0696	$0.0715	$0.0682	$22.60万	$4,220.25万	1.16%
92	PYTHPyth Network	$0.06533	$0.06711	$0.06367	$307.09万	$5.09亿	0.68%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%