CRWDB

CRWDB · 美元计价

$227.64

≈ ￥1502.42

-0.61% (-$1.39)

更新于 2026-11-11 10:05:01

24H 最高

$230.49

24H 最低

$217.80

今日开盘

$229.03

24H 成交量

$8.97万

流通市值

—

24H 涨跌额

(-$1.39)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	PORTOFC Porto	$0.361	$0.37	$0.355	$20.70万	$260.21万	-0.28%
694	ZMBZMB	$91.35	$92.94	$89.54	$1.73万	—	-0.44%
684	GEVBGEVB	$817.31	$834.85	$751.17	$3.62万	—	-1.73%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
361	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
687	TMFBTMFB	$29.02	$30.51	$28.76	$2.44万	—	-4.10%
185	ALGOAlgorand	$0.0905	$0.0937	$0.088	$99.48万	$8.08亿	-2.16%
476	OGOG Fan Token	$2.105	$2.13	$2.06	$24.71万	$851.21万	0.53%
372	NMRNumeraire	$8.93	$9.15	$8.81	$36.89万	$7,093.14万	-1.11%
85	USDEEthena USDe	$1.0011	$1.00	$1.00	$362.88万	$40.72亿	0.06%
9	PEPEPepe	$0.00000545	$0.00000562	$0.0000051	$9,855.29万	$22.06亿	6.65%
490	SMHBSMHB	$495.77	$499.09	$474.19	$23.26万	—	1.53%
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
261	BIOBIO Protocol	$0.01991	$0.02038	$0.01944	$63.50万	$3,216.82万	0.56%
332	OSMOOsmosis	$0.0324	$0.0352	$0.0305	$43.83万	$2,190.94万	-6.09%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
498	DUSKDusk Network	$0.0693	$0.0715	$0.0682	$22.58万	$4,220.25万	0.00%
94	PYTHPyth Network	$0.06676	$0.06778	$0.06367	$323.49万	$5.09亿	3.50%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%