Shentu

CTK · 美元计价

$0.0821

≈ ￥0.54186

0.49% ($0.00)

更新于 2026-11-11 05:55:02

24H 最高

$0.0839

24H 最低

$0.0799

今日开盘

$0.0817

24H 成交量

$3.76万

流通市值

$1,183.22万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	PORTOFC Porto	$0.361	$0.37	$0.358	$17.76万	$260.21万	-1.10%
694	ZMBZMB	$90.95	$92.94	$89.54	$1.72万	—	-0.88%
685	GEVBGEVB	$798.39	$838.42	$751.17	$3.52万	—	-4.32%
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
359	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
689	TMFBTMFB	$29.09	$30.51	$28.76	$2.34万	—	-3.45%
183	ALGOAlgorand	$0.09	$0.0937	$0.088	$101.42万	$8.08亿	-2.39%
489	OGOG Fan Token	$2.093	$2.13	$2.06	$23.21万	$851.21万	-0.48%
380	NMRNumeraire	$8.93	$9.17	$8.81	$36.14万	$7,093.14万	-2.51%
88	USDEEthena USDe	$1.0009	$1.00	$1.00	$340.76万	$40.72亿	0.07%
9	PEPEPepe	$0.00000526	$0.00000562	$0.00000506	$9,363.52万	$22.06亿	2.53%
529	SMHBSMHB	$485.63	$492.87	$474.19	$19.50万	—	-0.68%
221	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
261	BIOBIO Protocol	$0.01983	$0.02038	$0.01944	$63.08万	$3,216.82万	-0.45%
345	OSMOOsmosis	$0.0316	$0.0353	$0.0305	$41.51万	$2,190.94万	-9.71%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
493	DUSKDusk Network	$0.0697	$0.0715	$0.0682	$22.90万	$4,220.25万	0.72%
92	PYTHPyth Network	$0.06524	$0.06711	$0.06367	$305.55万	$5.09亿	0.25%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%