CyberConnect

CYBER · 美元计价

$0.272

≈ ￥1.7952

5.84% ($0.02)

更新于 2026-11-11 12:05:02

24H 最高

$0.342

24H 最低

$0.253

今日开盘

$0.257

24H 成交量

$1,074.72万

流通市值

$1,256.60万

24H 涨跌额

($0.02)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	PORTOFC Porto	$0.364	$0.37	$0.355	$20.86万	$260.21万	-0.27%
694	ZMBZMB	$91.36	$92.94	$89.54	$1.78万	—	-0.35%
685	GEVBGEVB	$820.88	$834.85	$751.17	$3.64万	—	-0.29%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
359	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
689	TMFBTMFB	$29.01	$30.51	$28.76	$2.23万	—	-3.85%
186	ALGOAlgorand	$0.0906	$0.0937	$0.088	$98.59万	$8.08亿	-2.37%
475	OGOG Fan Token	$2.105	$2.13	$2.06	$24.67万	$851.21万	-0.05%
383	NMRNumeraire	$8.96	$9.15	$8.81	$34.92万	$7,093.14万	-1.65%
85	USDEEthena USDe	$1.0011	$1.00	$1.00	$357.23万	$40.72亿	0.05%
9	PEPEPepe	$0.0000054	$0.00000562	$0.00000511	$1.01亿	$22.06亿	3.65%
478	SMHBSMHB	$501.05	$501.05	$474.19	$24.48万	—	3.83%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
262	BIOBIO Protocol	$0.02003	$0.02038	$0.01944	$63.09万	$3,216.82万	1.11%
333	OSMOOsmosis	$0.0326	$0.0352	$0.0305	$43.40万	$2,190.94万	-6.05%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
483	DUSKDusk Network	$0.0699	$0.0715	$0.0682	$23.64万	$4,220.25万	-0.14%
86	PYTHPyth Network	$0.06899	$0.06908	$0.06367	$354.48万	$5.09亿	6.58%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%