OpenEden

EDEN · 美元计价

$0.04709

≈ ￥0.310794

2.33% ($0.00)

更新于 2026-11-11 09:15:02

24H 最高

$0.04772

24H 最低

$0.04573

今日开盘

$0.04602

24H 成交量

$19.06万

流通市值

$848.99万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	PORTOFC Porto	$0.361	$0.37	$0.355	$20.67万	$260.21万	0.00%
694	ZMBZMB	$91.16	$92.94	$89.54	$1.69万	—	-0.77%
685	GEVBGEVB	$809.88	$835.18	$751.17	$3.61万	—	-2.42%
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
360	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
687	TMFBTMFB	$29.14	$30.51	$28.76	$2.37万	—	-3.48%
184	ALGOAlgorand	$0.0905	$0.0937	$0.088	$99.06万	$8.08亿	-2.37%
481	OGOG Fan Token	$2.096	$2.13	$2.06	$24.09万	$851.21万	0.10%
373	NMRNumeraire	$8.94	$9.15	$8.81	$36.75万	$7,093.14万	-1.00%
85	USDEEthena USDe	$1.001	$1.00	$1.00	$367.80万	$40.72亿	0.07%
9	PEPEPepe	$0.00000543	$0.00000562	$0.0000051	$9,617.49万	$22.06亿	5.64%
509	SMHBSMHB	$491.57	$492.87	$474.19	$21.40万	—	1.12%
219	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
260	BIOBIO Protocol	$0.01999	$0.02038	$0.01944	$62.70万	$3,216.82万	0.60%
335	OSMOOsmosis	$0.032	$0.0352	$0.0305	$43.51万	$2,190.94万	-8.57%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
497	DUSKDusk Network	$0.0694	$0.0715	$0.0682	$22.36万	$4,220.25万	0.29%
94	PYTHPyth Network	$0.06643	$0.06711	$0.06367	$314.84万	$5.09亿	2.99%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%