HIMSB

HIMSB · 美元计价

$19.24

≈ ￥126.984

-12.47% (-$2.74)

更新于 2026-11-11 11:45:02

24H 最高

$23.01

24H 最低

$18.44

今日开盘

$21.98

24H 成交量

$23.90万

流通市值

—

24H 涨跌额

(-$2.74)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	PORTOFC Porto	$0.362	$0.37	$0.355	$21.12万	$260.21万	-0.28%
694	ZMBZMB	$91.25	$92.94	$89.54	$1.77万	—	-0.49%
685	GEVBGEVB	$820.07	$834.85	$751.17	$3.65万	—	-0.68%
290	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
359	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
689	TMFBTMFB	$29.02	$30.51	$28.76	$2.30万	—	-3.56%
185	ALGOAlgorand	$0.0902	$0.0937	$0.088	$99.71万	$8.08亿	-2.59%
473	OGOG Fan Token	$2.104	$2.13	$2.06	$24.98万	$851.21万	0.38%
375	NMRNumeraire	$8.94	$9.15	$8.81	$35.98万	$7,093.14万	-1.33%
85	USDEEthena USDe	$1.0011	$1.00	$1.00	$354.15万	$40.72亿	0.05%
9	PEPEPepe	$0.00000535	$0.00000562	$0.00000511	$1.01亿	$22.06亿	4.09%
479	SMHBSMHB	$498.35	$499.64	$474.19	$24.18万	—	3.40%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
263	BIOBIO Protocol	$0.02002	$0.02038	$0.01944	$62.92万	$3,216.82万	1.27%
332	OSMOOsmosis	$0.0327	$0.0352	$0.0305	$43.61万	$2,190.94万	-5.49%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
484	DUSKDusk Network	$0.0696	$0.0715	$0.0682	$23.52万	$4,220.25万	0.00%
86	PYTHPyth Network	$0.06812	$0.06896	$0.06367	$353.62万	$5.09亿	5.76%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%