HIVE

HIVE · 美元计价

$0.0427

≈ ￥0.28182

-0.70% (-$0.00)

更新于 2026-11-11 05:20:02

24H 最高

$0.0436

24H 最低

$0.042

今日开盘

$0.043

24H 成交量

$5.23万

流通市值

$1,802.03万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	PORTOFC Porto	$0.362	$0.37	$0.358	$18.04万	$260.21万	-0.28%
693	ZMBZMB	$90.88	$92.94	$89.54	$1.78万	—	-0.91%
685	GEVBGEVB	$793.22	$838.42	$751.17	$3.51万	—	-4.70%
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
361	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
688	TMFBTMFB	$29.07	$30.51	$28.76	$2.34万	—	-3.81%
183	ALGOAlgorand	$0.0899	$0.0937	$0.088	$101.73万	$8.08亿	-2.60%
486	OGOG Fan Token	$2.094	$2.13	$2.06	$23.78万	$851.21万	-0.29%
377	NMRNumeraire	$8.96	$9.17	$8.81	$36.70万	$7,093.14万	-1.86%
90	USDEEthena USDe	$1.001	$1.00	$1.00	$328.64万	$40.72亿	0.08%
9	PEPEPepe	$0.00000532	$0.00000562	$0.00000506	$9,329.41万	$22.06亿	4.11%
531	SMHBSMHB	$485.63	$492.87	$474.19	$19.52万	—	-0.29%
222	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
261	BIOBIO Protocol	$0.01982	$0.02038	$0.01944	$63.25万	$3,216.82万	-0.45%
341	OSMOOsmosis	$0.0316	$0.0355	$0.0305	$43.32万	$2,190.94万	-10.23%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
476	DUSKDusk Network	$0.0697	$0.0715	$0.0682	$24.44万	$4,220.25万	0.87%
92	PYTHPyth Network	$0.06476	$0.06711	$0.06367	$310.56万	$5.09亿	-0.83%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%