Hyperliquid
HYPE · 美元计价
$72.18
≈ ￥476.388
-1.97% (-$1.45)
更新于 2026-11-11 20:05:02
← 返回行情列表
24H 最高
$74.36
24H 最低
$70.42
今日开盘
$73.63
24H 成交量
$3,929.06万
流通市值
$170.25亿
24H 涨跌额
(-$1.45)
历史最高
$97.96
最高日期
2026-09-23
历史最低
$3.81
最低日期
2024-11-29
HYPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
PORTOFC Porto
|
$0.365 | $0.369 | $0.355 | $19.95万 | $260.21万 | 1.11% |
| 694 |
ZMBZMB
|
$92.41 | $92.94 | $89.54 | $1.80万 | — | 1.13% |
| 685 |
GEVBGEVB
|
$841.16 | $843.87 | $751.17 | $3.94万 | — | 3.75% |
| 283 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 695 |
TMFBTMFB
|
$28.98 | $30.20 | $28.76 | $1.68万 | — | -4.01% |
| 204 |
ALGOAlgorand
|
$0.0912 | $0.0926 | $0.088 | $86.26万 | $8.08亿 | -0.87% |
| 478 |
OGOG Fan Token
|
$2.127 | $2.13 | $2.06 | $23.66万 | $851.21万 | 1.48% |
| 386 |
NMRNumeraire
|
$9.02 | $9.15 | $8.81 | $34.09万 | $7,093.14万 | 0.45% |
| 93 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $275.34万 | $40.72亿 | 0.03% |
| 9 |
PEPEPepe
|
$0.00000499 | $0.00000562 | $0.00000493 | $1.09亿 | $22.06亿 | -5.85% |
| 492 |
SMHBSMHB
|
$506.85 | $508.00 | $474.19 | $22.55万 | — | 4.57% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 251 |
BIOBIO Protocol
|
$0.02 | $0.0204 | $0.01944 | $69.99万 | $3,216.82万 | 0.05% |
| 330 |
OSMOOsmosis
|
$0.033 | $0.0345 | $0.0305 | $43.16万 | $2,190.94万 | -4.07% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 497 |
DUSKDusk Network
|
$0.0688 | $0.0715 | $0.0682 | $21.88万 | $4,220.25万 | -1.15% |
| 80 |
PYTHPyth Network
|
$0.06726 | $0.07034 | $0.06367 | $403.26万 | $5.09亿 | 2.56% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |