IRENB
IRENB · 美元计价
$21.07
≈ ￥139.062
-1.27% (-$0.27)
更新于 2026-11-11 11:40:02
← 返回行情列表
24H 最高
$21.77
24H 最低
$19.08
今日开盘
$21.34
24H 成交量
$63.47万
流通市值
—
24H 涨跌额
(-$0.27)
历史最高
$49.34
最高日期
2026-09-01
历史最低
$23.09
最低日期
2026-10-01
IRENB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.21万 | $260.21万 | 0.55% |
| 694 |
ZMBZMB
|
$91.25 | $92.94 | $89.54 | $1.77万 | — | -0.49% |
| 685 |
GEVBGEVB
|
$820.07 | $834.85 | $751.17 | $3.66万 | — | -0.68% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 689 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.30万 | — | -3.56% |
| 185 |
ALGOAlgorand
|
$0.0901 | $0.0937 | $0.088 | $99.65万 | $8.08亿 | -2.81% |
| 473 |
OGOG Fan Token
|
$2.104 | $2.13 | $2.06 | $24.98万 | $851.21万 | 0.48% |
| 375 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.01万 | $7,093.14万 | -1.11% |
| 85 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $354.18万 | $40.72亿 | 0.05% |
| 8 |
PEPEPepe
|
$0.00000536 | $0.00000562 | $0.00000511 | $1.01亿 | $22.06亿 | 4.08% |
| 482 |
SMHBSMHB
|
$499.21 | $499.64 | $474.19 | $23.94万 | — | 3.38% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 264 |
BIOBIO Protocol
|
$0.02002 | $0.02038 | $0.01944 | $62.74万 | $3,216.82万 | 1.01% |
| 332 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $43.62万 | $2,190.94万 | -4.94% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 486 |
DUSKDusk Network
|
$0.0695 | $0.0715 | $0.0682 | $23.50万 | $4,220.25万 | 0.14% |
| 87 |
PYTHPyth Network
|
$0.06818 | $0.06896 | $0.06367 | $351.10万 | $5.09亿 | 5.84% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
相关站点
共 40 个
Initia _币种排行
Wrapped _BTC行情
Pyth Network _比特币
PAX Gold _以太坊ETH价格
Shiba Inu _以太坊ETH价格
瑞波币 _以太坊ETH价格
Ether.fi _加密货币行情
KORUB _比特币行情
TONToken _BTC行情
Shiba Inu _BTC行情
瑞波币 _BTC行情
Pudgy Penguins _比特币
Particle _以太坊ETH价格
牛来 _比特币行情
TONToken _以太坊ETH价格
Quant _BTC行情
Shiba Inu _数字货币市值
TONToken _BTC行情
RWUSD _以太坊ETH价格
USD1 _数字货币市值
NFPrompt _比特币
Official _加密货币行情
Wrapped _加密货币行情
Aave _数字货币市值
BitTensor _比特币
Near Protocol _加密货币行情
Binance _BTC行情
Pepe _数字货币市值
Gram _BTC行情
Internet _以太坊ETH价格
QQQB _币种排行
TONToken _比特币行情
Prometeus _比特币
QQQB _加密货币行情
KORUB _以太坊ETH价格
Internet _比特币行情
KORUB _比特币
Shiba Inu _加密货币行情
Chainlink _加密货币行情
Uniswap _BTC行情