Kite

KITE · 美元计价

$0.122

≈ ￥0.8052

6.74% ($0.01)

更新于 2026-11-11 09:40:02

24H 最高

$0.122

24H 最低

$0.1127

今日开盘

$0.1143

24H 成交量

$105.28万

流通市值

$2.09亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	PORTOFC Porto	$0.362	$0.37	$0.355	$20.63万	$260.21万	0.00%
694	ZMBZMB	$90.89	$92.94	$89.54	$1.73万	—	-0.96%
685	GEVBGEVB	$816.65	$834.85	$751.17	$3.59万	—	-1.96%
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
361	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
687	TMFBTMFB	$28.9	$30.51	$28.76	$2.45万	—	-4.27%
184	ALGOAlgorand	$0.091	$0.0937	$0.088	$99.66万	$8.08亿	-2.05%
477	OGOG Fan Token	$2.112	$2.13	$2.06	$24.67万	$851.21万	0.81%
373	NMRNumeraire	$8.97	$9.15	$8.81	$36.86万	$7,093.14万	-0.66%
85	USDEEthena USDe	$1.001	$1.00	$1.00	$363.42万	$40.72亿	0.06%
9	PEPEPepe	$0.00000549	$0.00000562	$0.0000051	$9,727.61万	$22.06亿	6.60%
498	SMHBSMHB	$496.49	$496.75	$474.19	$22.47万	—	1.76%
219	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
262	BIOBIO Protocol	$0.02009	$0.02038	$0.01944	$62.73万	$3,216.82万	1.21%
332	OSMOOsmosis	$0.0322	$0.0352	$0.0305	$43.69万	$2,190.94万	-7.21%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
497	DUSKDusk Network	$0.0699	$0.0715	$0.0682	$22.48万	$4,220.25万	1.16%
94	PYTHPyth Network	$0.06749	$0.06759	$0.06367	$319.85万	$5.09亿	4.54%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%