Near Protocol

NEAR · 美元计价

$3.628

≈ ￥23.9448

-0.14% (-$0.01)

更新于 2026-11-11 09:00:02

24H 最高

$3.77

24H 最低

$3.47

今日开盘

$3.633

24H 成交量

$8,679.00万

流通市值

$46.00亿

24H 涨跌额

(-$0.01)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	PORTOFC Porto	$0.359	$0.37	$0.355	$20.53万	$260.21万	-0.83%
694	ZMBZMB	$91.21	$92.94	$89.54	$1.69万	—	-0.52%
684	GEVBGEVB	$803.48	$835.18	$751.17	$3.61万	—	-3.68%
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
360	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
687	TMFBTMFB	$29.04	$30.51	$28.76	$2.38万	—	-3.91%
183	ALGOAlgorand	$0.0902	$0.0937	$0.088	$99.49万	$8.08亿	-2.49%
481	OGOG Fan Token	$2.1	$2.13	$2.06	$23.86万	$851.21万	0.24%
373	NMRNumeraire	$8.94	$9.15	$8.81	$36.66万	$7,093.14万	-1.11%
84	USDEEthena USDe	$1.001	$1.00	$1.00	$372.29万	$40.72亿	0.08%
9	PEPEPepe	$0.0000054	$0.00000562	$0.0000051	$9,607.73万	$22.06亿	5.06%
511	SMHBSMHB	$490.79	$492.87	$474.19	$21.14万	—	0.41%
219	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
259	BIOBIO Protocol	$0.01994	$0.02038	$0.01944	$63.26万	$3,216.82万	0.20%
334	OSMOOsmosis	$0.0322	$0.0352	$0.0305	$43.79万	$2,190.94万	-7.47%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
497	DUSKDusk Network	$0.0696	$0.0715	$0.0682	$22.49万	$4,220.25万	0.72%
94	PYTHPyth Network	$0.06635	$0.06711	$0.06367	$313.86万	$5.09亿	2.12%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%