链瀚研报
行情总览
Raydium

Raydium

RAY · 美元计价
$1.645
≈ ￥10.857
-7.21% (-$0.13)
更新于 2026-11-11 05:20:02
← 返回行情列表
24H 最高
$1.78
24H 最低
$1.63
今日开盘
$1.7728
24H 成交量
$202.61万
流通市值
$4.44亿
24H 涨跌额
(-$0.13)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

RAY 价格走势

相关币种行情

查看全部行情 →
PancakeSwap $1.811 -2.90% Celestia $0.4263 -0.91% Sei $0.04356 -1.72% BABAB $102.86 -2.63% MRVLB $154.66 -0.19% Zama $0.06396 -5.12% Bonk $0.00000282 +0.36% BMNRB $18.12 -2.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
550 PORTO PORTOFC Porto $0.362 $0.37 $0.358 $18.04万 $260.21万 -0.28%
693 ZMB ZMBZMB $90.88 $92.94 $89.54 $1.78万 — -0.91%
685 GEVB GEVBGEVB $793.22 $838.42 $751.17 $3.51万 — -4.70%
287 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
361 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $83.20万 2.69%
688 TMFB TMFBTMFB $29.07 $30.51 $28.76 $2.34万 — -3.81%
183 ALGO ALGOAlgorand $0.0899 $0.0937 $0.088 $101.73万 $8.08亿 -2.60%
486 OG OGOG Fan Token $2.094 $2.13 $2.06 $23.78万 $851.21万 -0.29%
377 NMR NMRNumeraire $8.96 $9.17 $8.81 $36.70万 $7,093.14万 -1.86%
90 USDE USDEEthena USDe $1.001 $1.00 $1.00 $328.64万 $40.72亿 0.08%
9 PEPE PEPEPepe $0.00000532 $0.00000562 $0.00000506 $9,329.41万 $22.06亿 4.11%
531 SMHB SMHBSMHB $485.63 $492.87 $474.19 $19.52万 — -0.29%
222 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,266.92万 -17.05%
261 BIO BIOBIO Protocol $0.01982 $0.02038 $0.01944 $63.25万 $3,216.82万 -0.45%
341 OSMO OSMOOsmosis $0.0316 $0.0355 $0.0305 $43.32万 $2,190.94万 -10.23%
106 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $90.65万 6.28%
476 DUSK DUSKDusk Network $0.0697 $0.0715 $0.0682 $24.44万 $4,220.25万 0.87%
92 PYTH PYTHPyth Network $0.06476 $0.06711 $0.06367 $310.56万 $5.09亿 -0.83%
643 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $331.42万 -2.86%
259 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,174.40万 8.81%

相关站点

共 40 个
ONEchain _数字货币市值 Avalanche _币种排行 Internet _以太坊ETH价格 Hyperliquid _加密货币行情 Sophon _币种排行 AMDB _数字货币市值 Hyperliquid _数字货币市值 比特币 _数字货币市值 瑞波币 _数字货币市值 Pyth Network _加密货币行情 比特现金 _比特币行情 SNXXB _以太坊ETH价格 SOXSB _币种排行 Polkadot _加密货币行情 Gram _比特币 Near Protocol _加密货币行情 BENQI _BTC行情 Artificial _BTC行情 Render _比特币 莱特币 _以太坊ETH价格 Polkadot _比特币 Ondo _以太坊ETH价格 Particle _比特币行情 Ondo _加密货币行情 Pudgy Penguins _比特币 NFPrompt _比特币行情 SNXXB _加密货币行情 达世币 _数字货币市值 Midnight _比特币 Act I : The _比特币 Bubblemaps _比特币 THORChain _加密货币行情 Internet _加密货币行情 Render _BTC行情 BENQI _以太坊ETH价格 KORUB _数字货币市值 TQQQB _BTC行情 USD1 _BTC行情 SNXXB _比特币 NFPrompt _加密货币行情