Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-11 05:30:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.32亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	PORTOFC Porto	$0.362	$0.37	$0.358	$17.88万	$260.21万	-0.55%
693	ZMBZMB	$90.95	$92.94	$89.54	$1.72万	—	-0.88%
685	GEVBGEVB	$797.66	$838.42	$751.17	$3.52万	—	-4.43%
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
361	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
688	TMFBTMFB	$29.07	$30.51	$28.76	$2.35万	—	-3.55%
182	ALGOAlgorand	$0.0897	$0.0937	$0.088	$101.02万	$8.08亿	-3.03%
489	OGOG Fan Token	$2.086	$2.13	$2.06	$23.21万	$851.21万	-0.90%
382	NMRNumeraire	$8.93	$9.17	$8.81	$35.92万	$7,093.14万	-2.40%
88	USDEEthena USDe	$1.001	$1.00	$1.00	$333.52万	$40.72亿	0.08%
9	PEPEPepe	$0.00000527	$0.00000562	$0.00000506	$9,317.92万	$22.06亿	2.73%
530	SMHBSMHB	$485.63	$492.87	$474.19	$19.50万	—	-0.68%
220	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
261	BIOBIO Protocol	$0.01974	$0.02038	$0.01944	$63.05万	$3,216.82万	-1.35%
338	OSMOOsmosis	$0.0316	$0.0355	$0.0305	$43.46万	$2,190.94万	-9.97%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
482	DUSKDusk Network	$0.0695	$0.0715	$0.0682	$23.72万	$4,220.25万	0.29%
92	PYTHPyth Network	$0.06454	$0.06711	$0.06367	$307.72万	$5.09亿	-1.35%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%