Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-11 08:35:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$732.48万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	PORTOFC Porto	$0.36	$0.37	$0.355	$20.61万	$260.21万	-0.83%
694	ZMBZMB	$90.93	$92.94	$89.54	$1.73万	—	-1.05%
684	GEVBGEVB	$804.04	$836.67	$751.17	$3.58万	—	-3.51%
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
360	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
687	TMFBTMFB	$29.09	$30.51	$28.76	$2.38万	—	-3.48%
183	ALGOAlgorand	$0.09	$0.0937	$0.088	$99.49万	$8.08亿	-2.60%
482	OGOG Fan Token	$2.105	$2.13	$2.06	$23.82万	$851.21万	0.72%
374	NMRNumeraire	$8.95	$9.15	$8.81	$36.56万	$7,093.14万	-0.89%
84	USDEEthena USDe	$1.0011	$1.00	$1.00	$372.13万	$40.72亿	0.09%
9	PEPEPepe	$0.00000544	$0.00000562	$0.0000051	$9,488.92万	$22.06亿	6.46%
539	SMHBSMHB	$488.98	$492.87	$474.19	$18.71万	—	-0.22%
220	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
258	BIOBIO Protocol	$0.02003	$0.02038	$0.01944	$63.65万	$3,216.82万	1.06%
332	OSMOOsmosis	$0.0321	$0.0352	$0.0305	$43.91万	$2,190.94万	-8.02%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
500	DUSKDusk Network	$0.0699	$0.0715	$0.0682	$21.90万	$4,220.25万	1.01%
94	PYTHPyth Network	$0.06646	$0.06711	$0.06367	$312.99万	$5.09亿	1.95%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%