USDEB

USDEB · 美元计价

$6.03

≈ ￥39.798

-1.31% (-$0.08)

更新于 2026-11-11 12:35:02

24H 最高

$6.24

24H 最低

$5.47

今日开盘

$6.11

24H 成交量

$3.76万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	PORTOFC Porto	$0.364	$0.37	$0.355	$21.02万	$260.21万	0.00%
694	ZMBZMB	$91.37	$92.94	$89.54	$1.78万	—	-0.58%
685	GEVBGEVB	$821.13	$834.85	$751.17	$3.64万	—	-1.02%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
689	TMFBTMFB	$29.02	$30.51	$28.76	$2.17万	—	-3.30%
188	ALGOAlgorand	$0.0906	$0.0937	$0.088	$97.81万	$8.08亿	-2.27%
473	OGOG Fan Token	$2.107	$2.13	$2.06	$24.76万	$851.21万	-0.28%
380	NMRNumeraire	$8.99	$9.15	$8.81	$34.93万	$7,093.14万	-1.21%
87	USDEEthena USDe	$1.0009	$1.00	$1.00	$342.90万	$40.72亿	0.02%
9	PEPEPepe	$0.00000542	$0.00000562	$0.00000511	$9,848.56万	$22.06亿	2.46%
478	SMHBSMHB	$500.43	$501.05	$474.19	$24.33万	—	3.39%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
261	BIOBIO Protocol	$0.02011	$0.02038	$0.01944	$63.85万	$3,216.82万	1.11%
331	OSMOOsmosis	$0.0329	$0.0352	$0.0305	$43.63万	$2,190.94万	-6.00%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
490	DUSKDusk Network	$0.0701	$0.0715	$0.0682	$23.17万	$4,220.25万	-0.85%
84	PYTHPyth Network	$0.06971	$0.07	$0.06367	$382.25万	$5.09亿	7.08%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%