Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-11 09:55:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$52.77万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	PORTOFC Porto	$0.362	$0.37	$0.355	$20.71万	$260.21万	-0.28%
694	ZMBZMB	$91.36	$92.94	$89.54	$1.73万	—	-0.57%
684	GEVBGEVB	$820.73	$834.85	$751.17	$3.62万	—	-1.37%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
361	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
687	TMFBTMFB	$28.96	$30.51	$28.76	$2.45万	—	-4.33%
184	ALGOAlgorand	$0.0907	$0.0937	$0.088	$99.44万	$8.08亿	-2.05%
475	OGOG Fan Token	$2.106	$2.13	$2.06	$24.69万	$851.21万	0.57%
370	NMRNumeraire	$8.97	$9.15	$8.81	$36.94万	$7,093.14万	-0.55%
85	USDEEthena USDe	$1.001	$1.00	$1.00	$363.20万	$40.72亿	0.06%
8	PEPEPepe	$0.00000545	$0.00000562	$0.0000051	$9,835.48万	$22.06亿	6.45%
491	SMHBSMHB	$497.35	$499.09	$474.19	$23.26万	—	1.93%
219	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
260	BIOBIO Protocol	$0.01997	$0.02038	$0.01944	$63.46万	$3,216.82万	0.86%
333	OSMOOsmosis	$0.0324	$0.0352	$0.0305	$43.70万	$2,190.94万	-6.36%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
498	DUSKDusk Network	$0.0695	$0.0715	$0.0682	$22.61万	$4,220.25万	0.58%
94	PYTHPyth Network	$0.06691	$0.06778	$0.06367	$322.90万	$5.09亿	4.04%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%