Wrapped Bitcoin
WBTC · 美元计价
$73670.43
≈ ￥486224.84
-1.03% (-$765.75)
更新于 2026-11-11 11:35:01
← 返回行情列表
24H 最高
$7.49万
24H 最低
$7.27万
今日开盘
$74436.18
24H 成交量
$144.20万
流通市值
$84.62亿
24H 涨跌额
(-$765.75)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $21.27万 | $260.21万 | 0.83% |
| 694 |
ZMBZMB
|
$91.25 | $92.94 | $89.54 | $1.77万 | — | -0.49% |
| 685 |
GEVBGEVB
|
$820.07 | $834.85 | $751.17 | $3.66万 | — | -0.69% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 688 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.31万 | — | -3.14% |
| 185 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $99.74万 | $8.08亿 | -3.02% |
| 473 |
OGOG Fan Token
|
$2.104 | $2.13 | $2.06 | $24.98万 | $851.21万 | 0.48% |
| 375 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $35.98万 | $7,093.14万 | -0.89% |
| 85 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $353.91万 | $40.72亿 | 0.05% |
| 8 |
PEPEPepe
|
$0.00000536 | $0.00000562 | $0.00000511 | $1.01亿 | $22.06亿 | 4.28% |
| 482 |
SMHBSMHB
|
$499.21 | $499.64 | $474.19 | $23.99万 | — | 3.26% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 264 |
BIOBIO Protocol
|
$0.01996 | $0.02038 | $0.01944 | $62.71万 | $3,216.82万 | 0.71% |
| 332 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $43.62万 | $2,190.94万 | -5.49% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 485 |
DUSKDusk Network
|
$0.0695 | $0.0715 | $0.0682 | $23.50万 | $4,220.25万 | 0.00% |
| 88 |
PYTHPyth Network
|
$0.06816 | $0.06896 | $0.06367 | $350.39万 | $5.09亿 | 6.20% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
相关站点
共 40 个
ONEchain _比特币
ONEchain _数字货币市值
NBISB _BTC行情
Injective _数字货币市值
Internet _币种排行
USDC _比特币
Arbitrum _比特币行情
Pepe _币种排行
牛来 _币种排行
币安币 _比特币行情
BENQI _数字货币市值
Wrapped _比特币行情
Sophon _加密货币行情
NFPrompt _数字货币市值
Wrapped _数字货币市值
Plasma _以太坊ETH价格
Particle _以太坊ETH价格
Pump.fun _比特币行情
Near Protocol _比特币
大零币 _比特币行情
Ethena _加密货币行情
TQQQB _BTC行情
大零币 _加密货币行情
Aave _比特币
TONToken _比特币行情
KORUB _BTC行情
恒星币 _以太坊ETH价格
Binance _BTC行情
Quant _币种排行
SNXXB _币种排行
Caldera _币种排行
比特现金 _以太坊ETH价格
Avalanche _比特币行情
Wrapped _以太坊ETH价格
Filecoin _BTC行情
USD.AI _比特币行情
Gram _以太坊ETH价格
Internet _数字货币市值
Initia _BTC行情
Initia _比特币行情